Home
About Us
Contracts
Cash Bids
Irrigation
Pivots
Systems
Used Equipment
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
1:19A Apr 18
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.675
-0.005
94.680
2:26A Apr 18
30 DAY FED F...
Jun 24
@FF4M
94.705
94.700
94.700
94.700
94.700
-0.005
94.705
2:36A Apr 18
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.715
94.715
-0.005
94.720
1:21A Apr 18
30 DAY FED F...
Aug 24
@FF4Q
94.800
94.800
94.805
94.800
94.800
0.000
94.800
2:09A Apr 18
30 DAY FED F...
Sep 24
@FF4U
94.845
94.850
94.855
94.845
94.845
0.000
94.845
2:26A Apr 18
30 DAY FED F...
Oct 24
@FF4V
94.915
94.920
94.925
94.915
94.915
0.000
94.915
2:36A Apr 18
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.980
94.970
94.970
0.000
94.970
2:35A Apr 18
30 DAY FED F...
Dec 24
@FF4Z
95.035
95.040
95.050
95.040
95.040
0.005
95.035
2:24A Apr 18
30 DAY FED F...
Jan 25
@FF5F
95.110
95.115
95.135
95.110
95.110
0.000
95.110
2:28A Apr 18
30 DAY FED F...
Feb 25
@FF5G
95.185
95.185
95.195
95.185
95.185
0.000
95.185
2:26A Apr 18
30 DAY FED F...
Mar 25
@FF5H
95.230
95.230
95.245
95.230
95.230
0.000
95.230
2:34A Apr 18
30 DAY FED F...
Apr 25
@FF5J
95.295
95.290
95.310
95.290
95.310
0.015
95.295
1:39A Apr 18
30 DAY FED F...
May 25
@FF5K
95.365
95.360
95.385
95.360
95.380
0.015
95.365
1:08A Apr 18
30 DAY FED F...
Jun 25
@FF5M
95.430
95.455
95.430
30 DAY FED F...
Jul 25
@FF5N
95.480
95.465
95.480
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.570
95.550
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
95.575
30 DAY FED F...
Oct 25
@FF5V
95.590
0.040
95.630
s
2:01P Apr 17
30 DAY FED F...
Nov 25
@FF5X
95.625
0.040
95.665
s
2:01P Apr 17
30 DAY FED F...
Dec 25
@FF5Z
95.505
0.040
95.545
s
2:01P Apr 17
30 DAY FED F...
Jan 26
@FF6F
95.705
0.040
95.745
s
2:01P Apr 17
30 DAY FED F...
Feb 26
@FF6G
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Mar 26
@FF6H
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Apr 26
@FF6J
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
May 26
@FF6K
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Jun 26
@FF6M
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Jul 26
@FF6N
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Aug 26
@FF6Q
95.820
0.040
95.860
s
2:01P Apr 17
30 DAY FED F...
Sep 26
@FF6U
95.820
0.040
95.860
s
2:01P Apr 17
30 DAY FED F...
Oct 26
@FF6V
95.815
0.040
95.855
s
2:01P Apr 17
30 DAY FED F...
Nov 26
@FF6X
95.795
0.040
95.835
s
2:01P Apr 17
30 DAY FED F...
Dec 26
@FF6Z
95.775
0.040
95.815
s
2:01P Apr 17
30 DAY FED F...
Jan 27
@FF7F
95.760
0.040
95.800
s
2:01P Apr 17
30 DAY FED F...
Feb 27
@FF7G
95.745
0.040
95.785
s
2:01P Apr 17
30 DAY FED F...
Mar 27
@FF7H
95.730
0.040
95.770
s
2:01P Apr 17
30 DAY FED F...
Apr 27
@FF7J
95.690
0.040
95.730
s
2:01P Apr 17
30 DAY FED F...
May 27
@FF7K
95.665
0.040
95.705
s
2:01P Apr 17
30 DAY FED F...
Jun 27
@FF7M
95.645
0.040
95.685
s
2:01P Apr 17
30 DAY FED F...
Jul 27
@FF7N
95.625
0.040
95.665
s
2:01P Apr 17
30 DAY FED F...
Aug 27
@FF7Q
95.545
0.040
95.585
s
2:01P Apr 17
30 DAY FED F...
Sep 27
@FF7U
95.545
0.040
95.585
s
2:01P Apr 17
30 DAY FED F...
Oct 27
@FF7V
95.540
0.040
95.580
s
2:01P Apr 17
30 DAY FED F...
Nov 27
@FF7X
95.520
0.040
95.560
s
2:01P Apr 17
30 DAY FED F...
Dec 27
@FF7Z
95.500
0.040
95.540
s
2:01P Apr 17
30 DAY FED F...
Jan 28
@FF8F
95.485
0.040
95.525
s
2:01P Apr 17
30 DAY FED F...
Feb 28
@FF8G
95.470
0.040
95.510
s
2:01P Apr 17
30 DAY FED F...
Mar 28
@FF8H
95.455
0.040
95.495
s
2:01P Apr 17
30 DAY FED F...
Apr 28
@FF8J
95.415
0.040
95.455
s
2:01P Apr 17
30 DAY FED F...
May 28
@FF8K
95.390
0.040
95.430
s
2:01P Apr 17
30 DAY FED F...
Jun 28
@FF8M
95.370
0.040
95.410
s
2:01P Apr 17
30 DAY FED F...
Jul 28
@FF8N
95.350
0.040
95.390
s
2:01P Apr 17
30 DAY FED F...
Aug 28
@FF8Q
95.270
0.040
95.310
s
2:01P Apr 17
30 DAY FED F...
Sep 28
@FF8U
95.270
0.040
95.310
s
2:01P Apr 17
30 DAY FED F...
Oct 28
@FF8V
95.265
0.040
95.305
s
2:01P Apr 17
30 DAY FED F...
Nov 28
@FF8X
95.245
0.040
95.285
s
2:01P Apr 17
30 DAY FED F...
Dec 28
@FF8Z
95.225
0.040
95.265
s
2:01P Apr 17
30 DAY FED F...
Jan 29
@FF9F
95.210
0.040
95.250
s
2:01P Apr 17
30 DAY FED F...
Feb 29
@FF9G
95.195
0.040
95.235
s
2:01P Apr 17
30 DAY FED F...
Mar 29
@FF9H
95.180
0.040
95.220
s
2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
62,105
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.