0
0
0
 
Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15190.00  15210.00  15330.00  15210.00  15320.00  123.00  15313.00s  3:16P Jun 18
DJ INDUSTRIA... Sep 13 DJ3U  15121.00  15174.00  15270.00  15174.00  15269.00  123.00  15244.00s  3:16P Jun 18
DJ INDUSTRIA... Dec 13 DJ3Z  15044.00        15090.00  123.00  15167.00s  3:16P Jun 18
DJ INDUSTRIA... Mar 14 DJ4H  14949.00          123.00  15072.00s  3:16P Jun 18
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15190.00  15199.00  15281.00  15180.00  15218.00  123.00  15313.00  3:24P Jun 18
DJ INDUSTRIA... Sep 13 @DJ3U  15121.00  15116.00  15254.00  15110.00  15150.00  123.00  15244.00  3:24P Jun 18
DJ INDUSTRIA... Dec 13 @DJ3Z  15044.00        15150.00  123.00  15167.00  3:24P Jun 18
DJ INDUSTRIA... Mar 14 @DJ4H  14949.00          123.00  15072.00  3:24P Jun 18
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15320.00
Change:  123.00
Bid: 
Ask: 
Today's High:  15330.00
Today's Low:  15210.00
Volume:  996
Open:  15210.00
Settle:  15313.00s
Prev:  15190.00
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN