Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart May    
  Chart HARVEST    
 Soybeans Chart May    
  Chart HARVEST    
 Wheat, SRW Chart Harvest    
Urich Delivery Cash   Basis    
 Corn Chart May    
  Chart HARVEST    
 Soybeans Chart May    
  Chart HARVEST    
 Wheat, SRW Chart Harvest    
Montrose Delivery Cash   Basis    
 Corn Chart May    
  Chart HARVEST    
 Soybeans Chart May    
  Chart HARVEST    
 Wheat, SRW Chart Harvest    
Centerview Delivery Cash   Basis    
 Corn Chart May    
  Chart HARVEST    
 Soybeans Chart May    
  Chart HARVEST    
 Wheat, SRW Chart Harvest    
Pleasant Hill Delivery Cash   Basis    
 Corn Chart May    
  Chart HARVEST    
 Soybeans Chart May    
  Chart HARVEST    
 Wheat, SRW Chart Harvest    
Price as of 05/01/25 04:42AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 470'6 467'2 468'4 1'2 467'2 04:31A Chart for @C5K
Jul 25 475'0 479'2 474'2 477'4 2'0 475'4 04:31A Chart for @C5N
Sep 25 436'6 439'0 436'4 437'4 0'4 437'0 04:31A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1030'2 1030'2 -4'4 1034'6 04:31A Chart for @S5K
Jul 25 1044'0 1046'2 1039'0 1039'0 -5'4 1044'4 04:31A Chart for @S5N
Aug 25 1037'4 1040'2 1033'4 1033'4 -4'6 1038'2 04:31A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 517'4 517'6 4'6 513'0 04:31A Chart for @W5K
Jul 25 532'4 535'2 530'6 532'2 1'4 530'6 04:31A Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours

Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Location contact: Tara Guinn
Please call 816-869-3560

Urich:
Monday- Friday: 7:30AM-5:00PM
By Appointment Only
726 NW 1271 Rd, Urich, MO 64788
Location contact: Tyler Snyder
Please call 660-217-3365

Centerview:
Monday-Friday: 7:30AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
75 NW Hwy 58, Centerview, MO 64019
(911 address) 484 NW 85 Rd, Centerview, MO 64019
Location Contact: Trish Smith
Please call 660-624-7971
 

Pleasant Hill:
Monday- Friday: 7:30AM- 5:00PM
Saturday: By Appointment Only
105 Welsh Street, Pleasant Hill, MO 64080
Location Contact: Debbie Poulson
Please call 816-540-2972

Montrose:
Please call Montrose directly for info
660-693-2285
montrosegrain.com

Merchandising:
Kaitlin Jackson
816-718-1781
kaitlin@rothgrain.com
 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:09
As reported at Lone Tree, MO at 4:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
5/1		 Fri
5/2		 Sat
5/3		 Sun
5/4		 Mon
5/5
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)		 59/73 52/68 46/65 45/68 45/70
Feels
Like
L/H (°F)		 59/73 52/68 44/65 45/68 45/70
Dew Point
(°F)		 55 47 42 43 45
Humidity
(%)		 68 58 52 51 53
Wind
Speed
(mph)		 8 8 8 5 4
Precip
 (%)		 40 56 - - -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.09		 None None None
Evap
(in./day)		 0.15 0.15 0.17 0.18 0.15
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN