Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Price as of 03/24/23 05:19AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 636'4 627'4 632'6 1'0 631'6 05:09A Chart for @C3K
Jul 23 610'0 614'6 607'4 611'4 0'6 610'6 05:09A Chart for @C3N
Sep 23 559'0 561'0 557'2 558'2 -1'6 560'0 05:09A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1423'4 1405'0 1407'0 -12'4 1419'4 05:09A Chart for @S3K
Jul 23 1398'4 1402'0 1383'6 1386'0 -12'4 1398'4 05:09A Chart for @S3N
Aug 23 1353'6 1356'2 1339'4 1342'2 -11'2 1353'4 05:09A Chart for @S3Q
Sep 23 1285'4 1290'2 1274'6 1278'4 -8'2 1286'6 05:09A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 673'4 656'2 668'6 6'6 662'0 05:09A Chart for @W3K
Jul 23 673'0 685'4 668'6 681'6 7'6 674'0 05:09A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 86% Dew Pt: 37oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:32
As reported at Lone Tree, MO at 4:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
38/48 38/57 39/57 35/55 36/53
Feels
Like

L/H (°F)
33/44 35/57 36/57 31/55 32/53
Dew Point
(°F)
38 38 38 36 33
Humidity
(%)
85 65 69 67 61
Wind
Speed

(mph)
9 3 6 5 8
Precip
(%)
80 47 67 37 26
Precip
Amt
(in.)
Rain
0.50
Rain
0.06
Rain
0.35
Rain
0.13
Rain
0.02
Evap
(in./day)
0.05 0.08 0.08 0.08 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN