Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart May 31, 19    
  Chart New Crop    
Price as of 05/23/19 04:59AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'4 393'2 396'2 1'6 394'4 04:47A Chart for @C9N
Sep 19 403'0 405'2 402'2 405'0 1'2 403'6 04:47A Chart for @C9U
Dec 19 412'0 414'4 411'6 414'2 1'4 412'6 04:47A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 829'0 0'4 828'4 04:47A Chart for @S9N
Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 04:47A Chart for @S9Q
Sep 19 842'4 843'2 837'4 842'4 0'2 842'2 04:47A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 479'4 469'2 479'4 6'6 472'6 04:47A Chart for @W9N
Sep 19 480'6 487'0 477'4 486'6 6'0 480'6 04:47A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:29
As reported at LEES SUMMIT, MO at 4:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/75 66/80 66/77 63/78 65/79
Feels
Like

L/H (°F)
55/75 66/82 66/78 63/79 65/79
Dew Point
(°F)
58 65 65 64 64
Humidity
(%)
69 73 80 77 70
Wind
Speed

(mph)
8 13 13 15 15
Precip
(%)
36 60 80 80 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.14
Rain
1.18
Rain
0.46
Rain
0.60
Evap
(in./day)
0.14 0.18 0.14 0.15 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN