Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart Mar 31, 19    
Price as of 03/18/19 11:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'6 0'2 371'4 11:12P Chart for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 11:12P Chart for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 11:12P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'0 0'2 905'6 11:12P Chart for @S9K
Jul 19 919'0 920'2 918'2 919'4 0'2 919'2 11:11P Chart for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 11:12P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 458'0 1'2 456'6 11:08P Chart for @W9K
Jul 19 464'6 466'6 464'4 464'6 1'2 463'4 11:08P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 51% Dew Pt: 25oF
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 7:28
As reported at LEES SUMMIT, MO at 11:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain Rain Clear Partly Cloudy Rain
Weather Rain Rain Clear Partly Cloudy Rain
Temp
L/H (°F)
37/54 37/54 36/57 37/62 44/62
Feels
Like

L/H (°F)
31/54 30/54 30/57 37/62 40/62
Dew Point
(°F)
33 36 35 38 43
Humidity
(%)
70 64 60 62 69
Wind
Speed

(mph)
11 11 9 3 9
Precip
(%)
78 20 - - 55
Precip
Amt
(in.)
Rain
0.41
Rain
0.05
None None Rain
0.13
Evap
(in./day)
0.09 0.1 0.13 0.1 0.11
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN