0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart July 31, 2018    
  Chart New Crop    
 Soybeans Chart July 31, 2018    
  Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 07/16/18 01:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'2 -1'0 341'2 01:18A Chart for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:18A Chart for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:18A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 01:18A Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 01:18A Chart for @S8U
Nov 18 834'2 839'2 830'2 835'2 1'0 834'2 01:18A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 493'6 -3'2 497'0 01:18A Chart for @W8U
Dec 18 511'6 512'0 507'6 508'4 -4'0 512'4 01:18A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:41
As reported at LEES SUMMIT, MO at 1:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 71/88 72/89 72/92 70/94
Feels
Like

L/H (°F)
74/96 72/91 73/95 73/96 70/96
Dew Point
(°F)
68 67 68 69 67
Humidity
(%)
54 60 60 59 53
Wind
Speed

(mph)
7 8 10 6 4
Precip
(%)
20 24 50 73 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.31
Rain
0.22
Rain
0.09
Evap
(in./day)
0.28 0.25 0.24 0.28 0.27
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN