Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 02/26/20 08:39PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 368'4 -2'0 370'4 08:28P Chart for @C0H
May 20 373'6 373'6 373'0 373'0 -1'4 374'4 08:28P Chart for @C0K
Jul 20 378'2 378'2 377'4 377'4 -1'2 378'6 08:28P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 877'4 877'4 -3'4 881'0 08:28P Chart for @S0H
May 20 891'4 892'0 888'2 888'4 -3'4 892'0 08:28P Chart for @S0K
Jul 20 902'0 902'6 899'4 899'4 -3'2 902'6 08:28P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'4 536'6 -3'4 540'2 08:28P Chart for @W0H
May 20 534'4 535'0 531'6 532'2 -3'4 535'6 08:28P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 40% Dew Pt: 10oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 6:07
As reported at LEES SUMMIT, MO at 8:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
26/47 31/52 32/63 45/66 43/53
Feels
Like

L/H (°F)
18/42 24/52 26/63 40/66 43/53
Dew Point
(°F)
20 28 31 37 38
Humidity
(%)
49 55 47 52 66
Wind
Speed

(mph)
11 11 13 8 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.11 0.16 0.15 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN