Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart October    
 Soybeans Chart HARVEST    
Urich Delivery Cash   Basis    
 Corn Chart October    
 Soybeans Chart HARVEST    
Montrose Delivery Cash   Basis    
 Corn Chart October    
Centerview Delivery Cash   Basis    
 Corn Chart October    
 Soybeans Chart HARVEST    
Pleasant Hill Delivery Cash   Basis    
 Corn Chart October    
 Soybeans Chart HARVEST    
Price as of 10/14/24 04:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'4 413'6 -2'0 415'6 04:11A Chart for @C4Z
Mar 25 432'2 432'6 430'6 431'0 -2'0 433'0 04:11A Chart for @C5H
May 25 441'0 441'2 439'4 439'4 -2'2 441'6 04:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1000'6 -4'6 1005'4 04:12A Chart for @S4X
Jan 25 1017'2 1022'4 1013'6 1017'0 -4'0 1021'0 04:12A Chart for @S5F
Mar 25 1031'0 1036'4 1028'2 1032'4 -2'4 1035'0 04:12A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 591'4 595'0 -4'0 599'0 04:11A Chart for @W4Z
Mar 25 621'4 622'0 614'2 617'4 -4'2 621'6 04:11A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:
Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 73% Dew Pt: 32oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 6:40
As reported at Lone Tree, MO at 4:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
10/14		 Tue
10/15		 Wed
10/16		 Thu
10/17		 Fri
10/18
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 40/65 40/59 30/64 38/71 46/75
Feels
Like
L/H (°F)		 36/65 37/59 30/64 33/71 41/75
Dew Point
(°F)		 29 27 27 28 32
Humidity
(%)		 36 38 39 31 31
Wind
Speed
(mph)		 3 10 3 11 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.15 0.1 0.21 0.23
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN