Home
About.Us
Contact Us
Literature
Finance
Current Finance Options
Finance Applications
Brochures
Center Pivots
Mobile Pivots
Systems
Lateral Move Systems
Maxfield Corner System
Traveling Gun
Land App / Waste Water
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Headline News
Market News
Portfolio
Weather
Cash Bids
OCMIS
Authorized
Dealer
Click Here for Used Equipment
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/25/13 09:35PM CDT.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
658'6
664'0
655'6
657'2
-4'6
657'2
s
05/24
Sep 13
558'6
567'0
558'6
566'0
3'2
566'6
s
05/24
Dec 13
530'4
536'2
528'0
536'0
1'6
536'4
s
05/24
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1490'0
1500'0
1472'0
1473'0
-23'2
1476'2
s
05/24
Aug 13
1405'0
-12'0
1402'4
s
05/24
Sep 13
1283'6
0'4
1300'0
s
05/24
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
698'6
698'6
696'4
697'0
-5'6
697'4
s
05/24
Sep 13
703'4
703'4
703'4
703'4
-5'2
704'4
s
05/24
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.400
120.800
119.200
120.800
1.450
120.575
s
05/24
Aug 13
118.150
119.250
118.050
119.225
1.025
119.225
s
05/24
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
94.125
94.975
94.050
94.900
0.675
94.875
s
05/24
Jul 13
92.850
93.600
92.800
93.350
0.275
93.300
s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced
Headline News
Obama Balances Threats, Rights 05/24 07:29
Kerry's Focus on Mideast Peace Talks 05/24 07:22
Tea Party vs. Old Guard in GOP Rift 05/24 07:15
Britain Braces for Copycat Attacks 05/24 07:31
Syrian Gov't to Join Peace Conference 05/24 07:24
NKorea Envoy Gives Letter to China's Xi05/24 07:17
Suicide Bomber Kills 3 in Pakistan 05/24 07:33
Stocks End the Week Lower 05/24 15:22
We Are An Authorized Zimmatic Dealer
Local Conditions
Harrisonville, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
78
o
F
Humid:
66
%
Dew Pt:
63
o
F
Barom:
30.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:56
Sunset:
8:32
As reported at LEES SUMMIT, MO at 9:00 PM
View complete Local Weather
Local Radar
Harrisonville, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Harrisonville, MO
Change Zip Code:
Date
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/80
64/83
67/83
66/83
67/82
Feels
Like
L/H (°F)
65/82
64/85
67/84
66/84
67/84
Dew Point
(°F)
63
63
61
61
63
Humidity
(%)
64
62
56
53
59
Wind
Speed
(mph)
12
14
18
14
15
Precip
(%)
76
30
-
20
50
Precip
Amt
(in.)
Rain
0.17
Rain
0.23
None
Rain
0.04
Rain
0.45
Evap
(in./day)
0.18
0.21
0.25
0.24
0.23
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.