0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
Price as of 09/24/18 03:20AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 03:09A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'6 -0'4 369'2 03:09A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 03:08A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'2 -8'0 847'2 03:09A Chart for @S8X
Jan 19 858'6 858'6 852'6 853'2 -8'0 861'2 03:09A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 03:09A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'0 520'6 -1'0 521'6 03:08A Chart for @W8Z
Mar 19 540'4 541'6 539'0 539'6 -1'0 540'6 03:08A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:11
As reported at LEES SUMMIT, MO at 3:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Rain Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Rain Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
62/81 60/77 52/69 51/74 53/71
Feels
Like

L/H (°F)
62/83 60/78 52/69 51/74 53/71
Dew Point
(°F)
63 63 48 49 53
Humidity
(%)
71 80 56 56 64
Wind
Speed

(mph)
7 10 7 5 5
Precip
(%)
20 58 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
None None None
Evap
(in./day)
0.15 0.11 0.15 0.15 0.13
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN