Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 08/12/20 07:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'6 314'6 318'6 4'2 314'4 07:23P Chart for @C0U
Dec 20 327'4 331'4 327'4 331'4 4'2 327'2 07:23P Chart for @C0Z
Mar 21 338'6 343'0 338'6 342'6 4'0 338'6 07:23P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 07:22P Chart for @S0Q
Sep 20 880'4 885'0 880'4 885'0 4'4 880'4 07:23P Chart for @S0U
Nov 20 883'0 888'0 883'0 888'0 5'0 883'0 07:23P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 491'6 489'0 491'4 0'2 491'2 07:23P Chart for @W0U
Dec 20 498'4 500'6 498'2 500'4 0'4 500'0 07:23P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:15
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
69/84 68/87 70/87 67/85 65/81
Feels
Like

L/H (°F)
69/89 68/93 70/93 67/88 65/82
Dew Point
(°F)
70 70 71 68 64
Humidity
(%)
77 73 73 71 67
Wind
Speed

(mph)
7 7 4 6 7
Precip
(%)
- 30 20 20 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.18 0.23 0.21 0.21 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN