Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 11/21/19 08:32AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 368'2 366'2 368'0 1'2 366'6 08:20A Chart for @C9Z
Mar 20 377'0 378'6 376'6 378'4 1'2 377'2 08:20A Chart for @C0H
May 20 383'2 384'2 382'6 384'0 1'0 383'0 08:18A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 908'2 3'2 905'0 08:19A Chart for @S0F
Mar 20 919'4 923'0 917'0 922'0 3'0 919'0 08:18A Chart for @S0H
May 20 932'2 935'6 930'4 934'4 2'4 932'0 08:08A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'0 511'4 518'0 2'4 515'4 08:13A Chart for @W9Z
Mar 20 518'0 522'2 514'4 521'0 2'2 518'6 08:15A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 80% Dew Pt: 41oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 4:59
As reported at LEES SUMMIT, MO at 8:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Weather Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
37/59 30/43 31/47 32/56 37/59
Feels
Like

L/H (°F)
29/59 22/38 25/42 25/56 32/59
Dew Point
(°F)
33 22 24 29 33
Humidity
(%)
64 48 56 51 56
Wind
Speed

(mph)
15 8 8 8 6
Precip
(%)
- 48 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.05
None None None
Evap
(in./day)
0.1 0.08 0.07 0.1 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN