Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 01/29/22 12:49AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 01/28 Chart for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 01/28 Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 54% Dew Pt: 6oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:36
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Wed
2/2
Weather
Condition
Clear Clear Partly Cloudy Rain Freezing Rain
Weather Clear Clear Partly Cloudy Rain Freezing Rain
Temp
L/H (°F)
18/54 27/49 28/59 33/50 17/31
Feels
Like

L/H (°F)
14/54 25/49 23/59 23/50 2/20
Dew Point
(°F)
15 23 35 35 20
Humidity
(%)
44 50 51 57 91
Wind
Speed

(mph)
8 2 9 11 13
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Rain
0.16
S: 1-2
L: 0.51
Evap
(in./day)
0.1 0.05 0.11 0.09 0.02
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN