Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn Jun 30, 18       New Crop      Soybeans Jun 30, 18       New Crop      Wheat, SRW New Crop
	Price as of 06/20/18 08:04PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 354'4 352'6 353'6 -0'4 354'2 07:53P Sep 18 363'6 364'0 362'2 363'2 -0'4 363'6 07:52P Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 888'6 890'4 1'0 889'4 07:53P Aug 18 895'2 896'4 894'0 895'6 1'2 894'4 07:53P Sep 18 900'4 901'6 900'2 901'4 1'2 900'2 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 492'4 488'6 489'2 1'0 488'2 07:53P Sep 18 500'6 503'4 499'0 499'6 0'4 499'2 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids

	Headline News
	Trump Firm on Immigration Policy 06/20 06:17
	House GOP Escalates DOJ Standoff 06/20 06:24
	US Leaving UN Human Rights Council 06/20 06:13
	SKorea Pres. Urges Denuclearization 06/20 06:20
	DC Mayor Wins Dem Nomination 06/20 06:23
	Govs Pull Nat'l Guard Over Immigration 06/20 06:16
	Yemen Forces Take Airport Runway 06/20 06:19
	Stocks Finish Wednesday Mostly Higher 06/20 16:24

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:46 As reported at LEES SUMMIT, MO at 7:00 PM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/74 60/74 62/84 66/87 69/86 Feels Like L/H (°F) 63/74 60/74 62/88 66/92 69/91 Dew Point (°F) 61 61 66 68 70 Humidity (%) 70 78 72 69 74 Wind Speed (mph) 14 9 4 4 7 Precip (%) 72 20 66 50 60 Precip Amt (in.) Rain 0.10 Rain 0.01 Rain 0.01 Rain 0.15 Rain 1.00 Evap (in./day) 0.19 0.15 0.21 0.19 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?