Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop    
 Soybeans Chart Aug 31, 19    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop    
 Soybeans Chart Aug 31, 19    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop    
 Soybeans Chart Aug 31, 19    
  Chart New Crop    
Price as of 08/23/19 11:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 03:48P Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 03:55P Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 03:40P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 01:30P Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 03:59P Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 03:44P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 03:07P Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 03:56P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:00
As reported at LEES SUMMIT, MO at 10:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
8/24		 Sun
8/25		 Mon
8/26		 Tue
8/27		 Wed
8/28
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 66/79 66/78 68/83 65/82 65/83
Feels
Like
L/H (°F)		 66/79 66/79 68/90 65/83 65/84
Dew Point
(°F)		 62 65 71 64 63
Humidity
(%)		 67 75 80 62 60
Wind
Speed
(mph)		 12 8 8 6 3
Precip
 (%)		 - 77 77 - 30
Precip
Amt (in.)
 None Rain
0.26		 Rain
0.12		 None Rain
0.10
Evap
(in./day)		 0.2 0.14 0.17 0.21 0.18
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN