Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 05/10/21 07:14PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 07:02P Chart for @C1K
Jul 21 711'0 713'0 708'0 711'6 0'0 711'6 07:02P Chart for @C1N
Sep 21 628'0 628'2 623'4 626'6 -2'2 629'0 07:02P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 07:02P Chart for @S1K
Jul 21 1586'0 1589'6 1583'4 1588'6 1'2 1587'4 07:02P Chart for @S1N
Aug 21 1526'4 1527'6 1524'0 1527'4 -1'2 1528'6 07:02P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 07:02P Chart for @W1K
Jul 21 727'6 730'0 727'4 729'6 -0'6 730'4 07:02P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 62% Dew Pt: 47oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 8:18
As reported at Lone Tree, MO at 6:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
5/11		 Wed
5/12		 Thu
5/13		 Fri
5/14		 Sat
5/15
Weather
Condition		 Rain Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Rain Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 44/59 46/62 44/66 46/70 56/74
Feels
Like
L/H (°F)		 44/59 46/62 44/66 46/70 56/74
Dew Point
(°F)		 44 38 38 46 55
Humidity
(%)		 72 48 49 59 75
Wind
Speed
(mph)		 4 4 0 4 6
Precip
 (%)		 20 - - - 80
Precip
Amt (in.)
 Rain
0.01		 None None None Rain
0.71
Evap
(in./day)		 0.09 0.15 0.14 0.14 0.12
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN