0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 10/17/18 12:51PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'2 -1'0 375'2 12:40P Chart for @C8Z
Mar 19 387'2 388'2 385'2 386'4 -0'6 387'2 12:40P Chart for @C9H
May 19 394'0 395'0 392'2 393'4 -0'6 394'2 12:40P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'6 882'0 886'0 1'2 884'6 12:40P Chart for @S8X
Jan 19 898'0 904'0 896'0 900'0 0'6 899'2 12:40P Chart for @S9F
Mar 19 910'4 916'2 908'4 912'4 1'0 911'4 12:40P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 516'6 -6'6 523'4 12:40P Chart for @W8Z
Mar 19 544'0 544'0 536'4 537'2 -6'2 543'4 12:40P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Sinking Early Wednesday 10/17 09:15


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 45% Dew Pt: 41oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 6:36
As reported at LEES SUMMIT, MO at 12:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
42/64 40/62 46/62 43/57 33/56
Feels
Like

L/H (°F)
47/64 36/62 41/62 39/57 33/56
Dew Point
(°F)
42 40 46 41 33
Humidity
(%)
53 59 83 60 61
Wind
Speed

(mph)
6 6 12 7 6
Precip
(%)
- - 61 - -
Precip
Amt
(in.)
None None Rain
0.12
None None
Evap
(in./day)
0.12 0.1 0.08 0.09 0.09
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN