0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart January    
 Soybeans Chart January    
Price as of 01/18/18 07:38PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'0 351'2 352'0 0'4 351'4 07:27P Chart for @C8H
May 18 359'4 360'2 359'2 360'0 0'4 359'4 07:27P Chart for @C8K
Jul 18 367'6 368'2 367'4 368'2 0'4 367'6 07:27P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 974'2 972'0 974'0 1'0 973'0 07:27P Chart for @S8H
May 18 983'2 985'2 983'2 985'0 0'6 984'2 07:27P Chart for @S8K
Jul 18 993'0 994'6 992'6 994'4 0'4 994'0 07:27P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'0 425'0 426'0 0'6 425'2 07:26P Chart for @W8H
May 18 438'0 438'6 438'0 438'6 0'4 438'2 07:26P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 64% Dew Pt: 22oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:23
As reported at LEES SUMMIT, MO at 7:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Clear Rain Thunder Storms Rain Clear
Weather Clear Rain Thunder Storms Rain Clear
Temp
L/H (°F)
28/47 35/52 43/57 30/44 26/42
Feels
Like

L/H (°F)
16/40 27/52 36/57 21/37 19/38
Dew Point
(°F)
25 38 46 34 26
Humidity
(%)
60 85 87 85 70
Wind
Speed

(mph)
15 9 14 16 5
Precip
(%)
- 20 40 60 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.10
Rain
0.21
None
Evap
(in./day)
0.09 0.04 0.04 0.04 0.04
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN