0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart New Crop    
 Soybeans Chart Apr 30, 18    
  Chart New Crop    
Price as of 04/24/18 05:21PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Chart for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:06P Chart for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 473'0 455'4 472'4 11'0 472'4s 04:45P Chart for @W8K
Jul 18 474'6 485'0 467'6 484'4 9'6 484'2s 05:06P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 23% Dew Pt: 35oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:03
As reported at LEES SUMMIT, MO at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
48/76 49/59 41/67 44/64 43/70
Feels
Like

L/H (°F)
60/76 46/59 38/67 39/64 40/70
Dew Point
(°F)
36 44 41 36 35
Humidity
(%)
26 76 54 39 41
Wind
Speed

(mph)
12 8 7 11 5
Precip
(%)
20 80 20 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.44
Rain
0.04
Rain
0.01
None
Evap
(in./day)
0.3 0.09 0.16 0.22 0.2
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN