0
0
0
 
We have a full parts inventory and service department. Call Roth Irrigation for all your pivot service needs 816-869-3560. Roth Grain is your locally owned licensed grain elevator that offers on farm pick up in Southwest Missouri. Call us today to get your picked up bid 816-869-3560.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Used Equipment

 

Local Cash Bids
No Current Bids to Display
Price as of 01/27/12 09:30PM CST.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 85% Dew Pt: 29oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 5:34
As reported at HARRISONVILLE, MO at 9:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
24/46 25/48 32/57 43/61 37/53
Feels
Like

L/H (°F)
15/40 16/44 23/57 37/61 31/53
Dew Point
(°F)
18 21 31 38 28
Humidity
(%)
44 50 54 55 47
Wind
Speed

(mph)
11 8 15 14 9
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.01
Evap
(in./day)
0.09 0.08 0.12 0.12 0.1
View complete Local Weather

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN