0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
Price as of 11/16/18 05:22AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 05:10A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'0 -0'2 378'2 05:10A Chart for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 05:10A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 886'2 -2'4 888'6 05:10A Chart for @S9F
Mar 19 902'6 905'0 899'6 899'6 -2'4 902'2 05:10A Chart for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 05:10A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 503'6 503'6 -1'6 505'4 05:10A Chart for @W8Z
Mar 19 513'6 516'2 512'2 512'4 -2'2 514'6 05:10A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 76% Dew Pt: 31oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 5:03
As reported at LEES SUMMIT, MO at 5:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Cloudy Snow Showers Clear Clear
Weather Clear Cloudy Snow Showers Clear Clear
Temp
L/H (°F)
33/54 28/41 23/38 24/46 24/43
Feels
Like

L/H (°F)
28/54 17/38 14/34 14/41 18/41
Dew Point
(°F)
33 30 22 27 23
Humidity
(%)
64 86 64 74 62
Wind
Speed

(mph)
5 14 6 8 3
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
None None
Evap
(in./day)
0.06 0.03 0.04 0.05 0.04
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN