0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart New Crop    
 Soybeans Chart May 31, 18    
  Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 05/22/18 10:08PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 406'0 1'2 404'6 09:57P Chart for @C8N
Sep 18 413'0 414'6 413'0 414'6 1'2 413'4 09:57P Chart for @C8U
Dec 18 423'0 424'4 423'0 424'4 1'2 423'2 09:57P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'4 1028'2 1035'2 4'6 1030'4 09:57P Chart for @S8N
Aug 18 1034'2 1039'0 1032'2 1039'0 4'6 1034'2 09:57P Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1041'0 5'4 1035'4 09:57P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 525'2 3'6 521'4 09:57P Chart for @W8N
Sep 18 537'6 542'4 537'4 542'0 3'4 538'4 09:57P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:30
As reported at LEES SUMMIT, MO at 9:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/87 66/85 67/87 69/91 70/92
Feels
Like

L/H (°F)
66/89 66/88 67/91 69/95 70/95
Dew Point
(°F)
66 65 68 67 66
Humidity
(%)
59 65 65 57 53
Wind
Speed

(mph)
8 8 9 6 4
Precip
(%)
33 39 39 45 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.04
Rain
0.02
Rain
0.10
None
Evap
(in./day)
0.26 0.19 0.22 0.27 0.27
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN