Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Centerview Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 11/29/22 05:56PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 05:25P Chart for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 05:25P Chart for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 04:47P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 05:27P Chart for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 05:16P Chart for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Chart for @S3K
Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 02:30P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 769'0 753'6 758'4 1'0 757'6s 02:32P Chart for @W2Z
Mar 23 780'2 792'0 777'4 783'0 0'6 781'4s 05:30P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:
Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 83% Dew Pt: 31oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 4:57
As reported at Lone Tree, MO at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
11/29		 Wed
11/30		 Thu
12/1		 Fri
12/2		 Sat
12/3
Weather
Condition		 Partly Cloudy Clear Clear Mostly Cloudy Clear
Weather Partly Cloudy Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)		 29/35 23/43 25/54 43/65 30/52
Feels
Like
L/H (°F)		 19/26 18/39 21/54 36/65 23/52
Dew Point
(°F)		 25 14 20 37 24
Humidity
(%)		 77 42 40 66 45
Wind
Speed
(mph)		 13 4 11 17 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.11 0.12 0.05
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN