Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart Mar 31, 19    
Price as of 03/21/19 11:11AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'2 370'4 376'2 4'6 371'4 11:00A Chart for @C9K
Jul 19 380'4 386'4 380'2 385'4 4'4 381'0 11:00A Chart for @C9N
Sep 19 387'4 392'4 387'0 391'6 3'6 388'0 11:00A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 910'0 903'4 909'0 3'0 906'0 11:00A Chart for @S9K
Jul 19 919'4 923'6 917'2 922'6 3'2 919'4 11:00A Chart for @S9N
Aug 19 925'4 929'6 923'4 929'2 3'2 926'0 11:00A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 458'0 464'6 0'0 464'6 11:00A Chart for @W9K
Jul 19 468'6 471'0 463'4 469'4 -0'4 470'0 11:00A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 79% Dew Pt: 35oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:30
As reported at LEES SUMMIT, MO at 10:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Rain Thunder Storms Mostly Cloudy
Weather Clear Clear Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
35/56 38/60 38/56 49/65 43/52
Feels
Like

L/H (°F)
34/56 33/60 30/56 44/65 37/52
Dew Point
(°F)
32 34 37 48 39
Humidity
(%)
49 54 67 69 65
Wind
Speed

(mph)
9 7 13 8 13
Precip
(%)
- - 63 80 -
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.13
None
Evap
(in./day)
0.14 0.14 0.11 0.13 0.1
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN