0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
Price as of 11/21/18 12:08AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 11/20 Chart for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11/20 Chart for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 11/20 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11/20 Chart for @S9F
Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11/20 Chart for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11/20 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 11/20 Chart for @W8Z
Mar 19 508'0 509'4 507'6 509'4 1'0 508'4 11/20 Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 73% Dew Pt: 30oF
Barom: 30.26 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 4:59
As reported at LEES SUMMIT, MO at 11:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Rain
Weather Clear Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
35/56 36/58 42/51 38/57 34/46
Feels
Like

L/H (°F)
28/56 29/58 34/51 33/57 25/46
Dew Point
(°F)
33 36 40 38 33
Humidity
(%)
61 61 83 67 72
Wind
Speed

(mph)
8 12 13 7 7
Precip
(%)
- - 50 - 60
Precip
Amt
(in.)
None None Rain
0.31
None Rain
0.20
Evap
(in./day)
0.08 0.1 0.06 0.07 0.04
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN