0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart New Crop    
 Soybeans Chart Apr 30, 18    
  Chart New Crop    
Price as of 04/21/18 05:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 32% Dew Pt: 34oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:31 Sunset: 8:00
As reported at LEES SUMMIT, MO at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
49/65 48/58 48/58 46/65 43/56
Feels
Like

L/H (°F)
55/65 43/58 44/58 43/65 39/56
Dew Point
(°F)
34 40 44 44 40
Humidity
(%)
33 69 72 57 63
Wind
Speed

(mph)
10 13 10 7 5
Precip
(%)
28 68 - - 74
Precip
Amt
(in.)
Rain
0.01
Rain
0.24
None None Rain
0.12
Evap
(in./day)
0.22 0.12 0.11 0.14 0.12
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN