Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Jul 2024    
  Chart HARVEST    
 Soybeans Chart JUL 2024    
  Chart AUG 202    
  Chart HARVEST    
Urich Delivery Cash   Basis    
 Corn Chart Jul 2024    
  Chart HARVEST    
 Soybeans Chart JUL 2024    
  Chart AUG 2024    
  Chart HARVEST    
Centerview Delivery Cash   Basis    
 Corn Chart Jul 2024    
  Chart HARVEST    
 Soybeans Chart JUL 2024    
  Chart AUG 2024    
  Chart HARVEST    
Price as of 07/27/24 01:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Chart for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Chart for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:
Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:32
As reported at Lone Tree, MO at 1:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
7/27		 Sun
7/28		 Mon
7/29		 Tue
7/30		 Wed
7/31
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 69/86 68/90 74/96 76/97 77/98
Feels
Like
L/H (°F)		 69/89 68/95 75/105 77/106 78/104
Dew Point
(°F)		 68 69 70 71 70
Humidity
(%)		 64 62 58 54 50
Wind
Speed
(mph)		 5 9 12 8 10
Precip
 (%)		 - 36 49 44 -
Precip
Amt (in.)
 None Rain
0.08		 Rain
0.38		 Rain
0.17		 None
Evap
(in./day)		 0.18 0.23 0.28 0.25 0.32
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN