Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
 Soybeans Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
Urich Delivery Cash   Basis    
 Corn Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
 Soybeans Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
Centerview Delivery Cash   Basis    
 Corn Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
 Soybeans Chart FEB 2024    
  Chart MAR 2024    
  Chart HARVEST    
Price as of 02/24/24 09:23AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 68% Dew Pt: 29oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 6:04
As reported at Lone Tree, MO at 9:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Clear Clear Clear Thunder Storms Mostly Cloudy
Weather Clear Clear Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
33/61 42/74 42/77 45/75 27/47
Feels
Like

L/H (°F)
33/61 40/74 40/77 39/75 19/44
Dew Point
(°F)
29 35 42 35 18
Humidity
(%)
44 41 47 35 34
Wind
Speed

(mph)
4 5 10 15 6
Precip
(%)
- - - 37 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.09 0.14 0.2 0.25 0.09
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN