Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 06/01/20 02:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 327'4 1'6 325'6 02:29A Chart for @C0N
Sep 20 329'6 331'6 328'6 331'4 1'4 330'0 02:29A Chart for @C0U
Dec 20 338'0 340'2 337'2 339'6 1'0 338'6 02:29A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 841'4 848'0 7'2 840'6 02:29A Chart for @S0N
Aug 20 846'0 851'6 844'4 850'6 7'2 843'4 02:29A Chart for @S0Q
Sep 20 848'4 853'4 846'4 853'2 7'6 845'4 02:29A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 515'6 520'4 -0'2 520'6 02:29A Chart for @W0N
Sep 20 522'6 523'2 518'6 523'0 -0'4 523'4 02:29A Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:37
As reported at LEES SUMMIT, MO at 2:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/84 69/87 70/89 68/87 70/87
Feels
Like
L/H (°F)		 66/85 69/89 70/92 68/88 70/90
Dew Point
(°F)		 60 62 67 65 68
Humidity
(%)		 57 57 61 62 65
Wind
Speed
(mph)		 14 12 8 6 7
Precip
 (%)		 - - 37 37 30
Precip
Amt (in.)
 None None Rain
0.08		 Rain
0.10		 Rain
0.11
Evap
(in./day)		 0.28 0.32 0.24 0.2 0.22
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN