0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
Price as of 09/20/18 07:29PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 354'4 352'4 354'0 1'4 352'4 07:18P Chart for @C8Z
Mar 19 364'6 366'4 364'6 366'0 1'2 364'6 07:18P Chart for @C9H
May 19 373'0 374'6 373'0 374'2 1'4 372'6 07:18P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 848'2 845'4 847'6 -2'4 850'2 07:18P Chart for @S8X
Jan 19 860'0 861'6 859'4 861'4 -2'4 864'0 07:18P Chart for @S9F
Mar 19 872'0 874'4 872'0 874'4 -2'4 877'0 07:18P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 520'6 523'0 -1'0 524'0 07:17P Chart for @W8Z
Mar 19 541'0 542'4 541'0 541'6 -0'6 542'4 07:17P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:04 Sunset: 7:16
As reported at LEES SUMMIT, MO at 7:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/82 52/74 56/77 61/79 63/72
Feels
Like

L/H (°F)
60/85 52/74 56/77 61/79 63/73
Dew Point
(°F)
60 51 57 63 62
Humidity
(%)
68 60 69 74 79
Wind
Speed

(mph)
12 7 6 7 4
Precip
(%)
80 - - 40 60
Precip
Amt
(in.)
Rain
0.27
None None Rain
0.05
Rain
0.40
Evap
(in./day)
0.16 0.17 0.15 0.14 0.08
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN