Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 12/09/21 12:37AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 12:26A Chart for @C1Z
Mar 22 587'0 589'0 586'2 588'0 0'6 587'2 12:26A Chart for @C2H
May 22 588'6 590'4 588'2 589'6 0'6 589'0 12:26A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1258'0 1261'2 0'2 1261'0 12:26A Chart for @S2F
Mar 22 1268'0 1273'0 1265'4 1268'6 0'0 1268'6 12:26A Chart for @S2H
May 22 1274'0 1280'2 1273'0 1276'4 0'4 1276'0 12:26A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 12:26A Chart for @W1Z
Mar 22 796'0 796'4 788'2 790'0 -4'4 794'4 12:26A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 63% Dew Pt: 31oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 4:56
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Mon
12/13
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
41/62 39/68 32/50 31/57 38/62
Feels
Like

L/H (°F)
37/62 36/68 24/50 28/57 35/62
Dew Point
(°F)
38 43 24 21 34
Humidity
(%)
61 67 49 40 61
Wind
Speed

(mph)
4 8 5 8 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.05 0.08 0.06 0.1 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN