Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart New Crop    
 Soybeans Chart June    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 06/18/19 10:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'2 -0'4 449'6 10:13P Chart for @C9N
Sep 19 455'4 456'4 452'0 454'4 -1'0 455'4 10:13P Chart for @C9U
Dec 19 462'4 463'2 459'0 461'4 -1'4 463'0 10:13P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'4 -4'0 913'4 10:13P Chart for @S9N
Aug 19 919'2 920'2 912'6 917'0 -3'2 920'2 10:13P Chart for @S9Q
Sep 19 925'6 926'6 919'6 924'0 -3'2 927'2 10:13P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 528'0 -3'4 531'4 10:13P Chart for @W9N
Sep 19 533'6 535'0 529'4 531'4 -4'0 535'4 10:13P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:45
As reported at LEES SUMMIT, MO at 10:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/78 62/84 68/92 74/88 67/84
Feels
Like

L/H (°F)
65/78 62/86 68/100 75/91 67/86
Dew Point
(°F)
63 62 68 66 63
Humidity
(%)
71 61 57 59 59
Wind
Speed

(mph)
7 7 15 18 15
Precip
(%)
80 20 50 50 60
Precip
Amt
(in.)
Rain
0.52
Rain
0.01
Rain
0.49
Rain
0.18
Rain
0.76
Evap
(in./day)
0.16 0.24 0.34 0.31 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN