Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart New Crop    
Price as of 07/02/22 05:42AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 86% Dew Pt: 69oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:45
As reported at Lone Tree, MO at 5:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/83 71/93 74/99 78/101 76/101
Feels
Like

L/H (°F)
70/86 73/98 76/105 79/105 77/105
Dew Point
(°F)
69 71 71 67 68
Humidity
(%)
70 59 49 40 42
Wind
Speed

(mph)
5 4 10 9 7
Precip
(%)
80 61 21 - 23
Precip
Amt
(in.)
Rain
0.49
Rain
0.44
Rain
0.03
None Rain
0.04
Evap
(in./day)
0.14 0.18 0.35 0.39 0.32
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN