Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart New Crop    
 Soybeans Chart Dec 31, 18    
Price as of 12/18/18 02:53PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 02:37P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 01:30P Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:33P Chart for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 02:30P Chart for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 01:30P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 02:30P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 4:57
As reported at LEES SUMMIT, MO at 2:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Clear Clear
Weather Mostly Cloudy Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
34/57 42/54 34/42 30/45 29/50
Feels
Like

L/H (°F)
41/57 35/54 25/35 22/41 24/50
Dew Point
(°F)
39 39 32 26 28
Humidity
(%)
60 76 75 63 63
Wind
Speed

(mph)
11 12 16 6 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.09 0.06 0.05 0.05 0.07
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN