0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart New Crop    
 Soybeans Chart Jun 30, 18    
  Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 06/22/18 09:49AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 358'2 1'2 357'0 09:38A Chart for @C8N
Sep 18 367'0 368'6 364'2 367'2 0'6 366'4 09:38A Chart for @C8U
Dec 18 379'0 380'4 375'6 378'6 0'4 378'2 09:38A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 894'2 878'6 893'0 12'4 880'4 09:38A Chart for @S8N
Aug 18 884'4 898'6 884'4 898'0 12'4 885'4 09:38A Chart for @S8Q
Sep 18 889'2 904'2 889'2 904'2 13'0 891'2 09:38A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -5'6 495'2 09:38A Chart for @W8N
Sep 18 506'6 509'4 498'4 501'0 -5'6 506'6 09:38A Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Advance Early Friday 06/22 09:29


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:46
As reported at LEES SUMMIT, MO at 9:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/74 62/82 67/88 72/88 71/90
Feels
Like

L/H (°F)
67/74 62/84 67/93 73/95 73/98
Dew Point
(°F)
62 64 69 71 72
Humidity
(%)
73 67 66 70 68
Wind
Speed

(mph)
7 6 8 13 15
Precip
(%)
- 27 70 60 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.91
Rain
0.84
Rain
0.84
Evap
(in./day)
0.16 0.19 0.23 0.26 0.25
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN