Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart New Crop    
Price as of 05/28/22 08:39PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 61% Dew Pt: 64oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:33
As reported at Lone Tree, MO at 8:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
5/29		 Mon
5/30		 Tue
5/31		 Wed
6/1		 Thu
6/2
Weather
Condition		 Partly Cloudy Clear Thunder Storms Rain Rain
Weather Partly Cloudy Clear Thunder Storms Rain Rain
Temp
L/H (°F)		 68/91 72/89 69/84 59/73 57/72
Feels
Like
L/H (°F)		 68/93 72/91 69/88 59/73 57/72
Dew Point
(°F)		 62 62 65 60 54
Humidity
(%)		 50 49 64 69 60
Wind
Speed
(mph)		 18 18 10 6 5
Precip
 (%)		 - - 70 70 38
Precip
Amt (in.)
 None None Rain
0.72		 Rain
0.61		 Rain
0.19
Evap
(in./day)		 0.37 0.36 0.21 0.14 0.17
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN