Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Urich Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart Jul 31, 19    
  Chart New Crop    
 Wheat, SRW Chart Jul 31, 19    
Price as of 07/23/19 12:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 424'2 2'0 422'2 12:16P Chart for @C9U
Dec 19 428'4 431'6 424'0 430'4 3'6 426'6 12:16P Chart for @C9Z
Mar 20 437'0 440'0 433'0 439'0 3'2 435'6 12:16P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 887'0 -1'2 888'2 12:16P Chart for @S9Q
Sep 19 894'6 898'0 887'0 893'0 -1'0 894'0 12:16P Chart for @S9U
Nov 19 906'4 910'2 898'6 905'0 -0'6 905'6 12:16P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 489'4 2'2 487'2 12:16P Chart for @W9U
Dec 19 499'0 505'0 495'0 500'4 1'4 499'0 12:16P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 47% Dew Pt: 54oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:37
As reported at LEES SUMMIT, MO at 12:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/80 61/81 63/83 65/85 67/88
Feels
Like

L/H (°F)
61/80 61/81 63/83 65/86 67/90
Dew Point
(°F)
56 58 60 61 62
Humidity
(%)
48 55 56 59 55
Wind
Speed

(mph)
9 5 9 4 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.25 0.24 0.31
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN