0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart F/H August    
  Chart New Crop    
 Soybeans Chart August    
  Chart New Crop    
Price as of 08/19/18 10:00AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Counsel:Manafort Should Get Prison Time08/18 12:15
Omarosa Has Video, Audio, Texts 08/18 12:22
Former UN Sec. General Kofi Annan Dies 08/18 12:11
Burr: Russia Probe Difficult 08/18 12:18
Taliban: No Peace With 'Occupation' 08/18 12:21
Judge to US: Come Up With Asylum Plan 08/18 12:14
Taiwan Improves Missiles, Interceptors 08/18 12:17
Stocks Rise Late Friday 08/17 15:48


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:07
As reported at LEES SUMMIT, MO at 9:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/84 66/78 64/81 63/81 63/82
Feels
Like

L/H (°F)
70/88 66/79 64/82 63/82 63/83
Dew Point
(°F)
69 67 64 61 61
Humidity
(%)
74 82 67 66 62
Wind
Speed

(mph)
10 13 10 1 10
Precip
(%)
80 80 - - 50
Precip
Amt
(in.)
Rain
0.54
Rain
0.29
None None Rain
0.08
Evap
(in./day)
0.17 0.14 0.2 0.12 0.22
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN