Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 10/24/20 03:28AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 85% Dew Pt: 29oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 6:26
As reported at HARRISONVILLE, MO at 3:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Mostly Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
30/48 36/45 31/37 29/39 31/49
Feels
Like

L/H (°F)
23/45 29/40 22/29 22/39 26/49
Dew Point
(°F)
27 32 25 21 31
Humidity
(%)
61 73 71 60 65
Wind
Speed

(mph)
7 8 12 2 3
Precip
(%)
- 53 80 80 -
Precip
Amt
(in.)
None Rain
0.01
S: 1-2
L: 0.52
S: <1/4
L: 0.04
None
Evap
(in./day)
0.07 0.05 0.05 0.04 0.05
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN