Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn May 31, 18       New Crop      Soybeans May 31, 18       New Crop      Wheat, SRW New Crop
	Price as of 05/27/18 04:20AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	Headline News
	Korean Leaders Hold Surprise Summit 05/26 10:21
	Giuliani: WH Wants Briefing on Info 05/26 10:28
	Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
	US Warns Syria Gov't on S. Syria 05/26 10:24
	More LGBT Issues Loom for SCOTUS 05/26 10:27
	Fire Fears Force Arizona Land Closures 05/26 10:20
	Utah Man Freed in Venezuela 05/26 10:23
	Stocks Dip, Oil Prices Fall 05/25 15:48

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:55 Sunset: 8:33 As reported at LEES SUMMIT, MO at 4:00 AM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Thu 5/31 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 70/93 69/91 69/91 68/88 70/92 Feels Like L/H (°F) 70/96 69/94 69/93 68/91 70/97 Dew Point (°F) 68 67 66 67 68 Humidity (%) 54 55 54 61 58 Wind Speed (mph) 5 6 7 1 3 Precip (%) - 20 - 30 41 Precip Amt (in.) None Rain 0.06 None Rain 0.06 Rain 0.18 Evap (in./day) 0.28 0.27 0.28 0.22 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?