Home
About Us
Contracts
Cash Bids
Irrigation
Pivots
Systems
Used Equipment
Contact Us
Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
Local Cash Bids
loading...
Roth Hereford Farms
Delivery
Cash
Basis
Corn
Spot Sale
Soybeans
Spot Sale
Urich
Delivery
Cash
Basis
Corn
Spot Sale
Soybeans
Spot Sale
Montrose
Delivery
Cash
Basis
Corn
Spot Sale
Soybeans
Spot Sale
Price as of 03/06/21 07:56PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Proud Dealer of:
Hours
Hours
Main:
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Local Conditions
Harrisonville, MO
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
64
%
Dew Pt:
39
o
F
Barom:
30.22
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:39
Sunset:
6:16
As reported at HARRISONVILLE, MO at 5:00 PM
View complete Local Weather
Local Radar
Harrisonville, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Harrisonville, MO
Change Zip Code:
Date
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
39/57
45/60
48/61
47/57
42/52
Feels
Like
L/H (°F)
33/57
40/60
43/61
47/57
40/52
Dew Point
(°F)
37
43
48
43
35
Humidity
(%)
61
66
75
65
71
Wind
Speed
(mph)
11
9
15
7
3
Precip
(%)
-
-
-
60
44
Precip
Amt
(in.)
None
None
None
Rain
0.33
Rain
0.26
Evap
(in./day)
0.11
0.1
0.1
0.09
0.06
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.