0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
 Soybeans Chart Feb 28, 18    
Price as of 02/24/18 07:17PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Gates Pleads Guilty,Cooperates in Probe02/24 10:41
NRA Facing Corporate Backlash 02/24 10:48
Fed Expects Gains to Prompt Rate Hikes 02/24 10:37
Proponents of Gun Laws See Hope 02/24 10:44
Poll: Worries About the Country 02/24 10:47
Emoluments Suit vs. Trump Personal Too 02/24 10:40
EU,Russia Vie for Influence in Balkans 02/24 10:43
Broad Rally Helps Stocks End Week Up 02/23 16:00


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 97% Dew Pt: 37oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 6:05
As reported at LEES SUMMIT, MO at 6:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
28/49 29/56 35/60 40/59 37/49
Feels
Like

L/H (°F)
20/46 23/56 26/60 40/59 30/44
Dew Point
(°F)
24 28 38 43 35
Humidity
(%)
46 47 59 78 61
Wind
Speed

(mph)
7 7 17 4 10
Precip
(%)
- - 20 46 63
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.22
Rain
0.13
Evap
(in./day)
0.1 0.11 0.13 0.06 0.09
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN