Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Price    
  Chart New Crop    
 Soybeans Chart Spot Price    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Price    
  Chart New Crop    
 Soybeans Chart Spot Price    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Price    
  Chart New Crop    
 Soybeans Chart Spot Price    
  Chart New Crop    
Price as of 01/21/20 08:38AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'2 -3'0 389'2 08:25A Chart for @C0H
May 20 395'0 395'2 391'6 392'2 -3'0 395'2 08:24A Chart for @C0K
Jul 20 400'4 400'6 397'4 398'0 -3'0 401'0 08:22A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 922'2 922'4 -7'2 929'6 08:24A Chart for @S0H
May 20 943'0 944'4 935'4 935'6 -7'2 943'0 08:19A Chart for @S0K
Jul 20 955'6 957'2 948'2 948'2 -7'2 955'4 08:22A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'6 566'6 571'6 1'2 570'4 08:20A Chart for @W0H
May 20 573'2 574'6 568'0 572'6 1'4 571'2 08:20A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 0oF
Humid: 84% Dew Pt: 9oF
Barom: 30.62 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 5:25
As reported at LEES SUMMIT, MO at 8:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
1/21		 Wed
1/22		 Thu
1/23		 Fri
1/24		 Sat
1/25
Weather
Condition		 Snow Showers Snow Snow Snow Mostly Cloudy
Weather Snow Showers Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 6/36 29/37 30/38 28/33 28/38
Feels
Like
L/H (°F)		 5/28 19/28 22/32 19/24 19/34
Dew Point
(°F)		 12 24 28 26 26
Humidity
(%)		 58 86 86 85 82
Wind
Speed
(mph)		 8 14 7 11 7
Precip
 (%)		 32 80 80 80 -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 S: 1-2
L: 0.33		 S: 1-2
L: 0.32		 S: 1/4-1
L: 0.10		 None
Evap
(in./day)		 0.05 0.03 0.03 0.03 0.03
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN