Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18
	Price as of 09/24/18 02:11AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 357'6 355'6 356'2 -1'0 357'2 01:58A Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 01:57A May 19 377'2 377'4 376'0 376'4 -0'6 377'2 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 844'6 839'0 840'6 -6'4 847'2 01:59A Jan 19 858'6 858'6 853'4 854'4 -6'6 861'2 01:59A Mar 19 871'0 871'2 866'0 867'4 -6'6 874'2 01:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 522'6 520'4 520'6 -1'0 521'6 01:59A Mar 19 540'4 541'6 539'4 539'6 -1'0 540'6 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	Headline News
	Hearing for Kavanaugh Accuser To Be Set09/23 10:01
	Iran's President Blames US After Attack09/23 10:03
	Police Beef Up Security for UN Meeting 09/23 10:06
	Maldives Voters Flock to Polls 09/23 10:07
	Trump a Factor in Governor's Races 09/23 10:09
	UK Labour Party Mulls New Brexit Vote 09/23 10:12
	Swiss Reject Bid to Protect Farmers 09/23 10:13
	Dow Hits Another All-Time High Friday 09/21 16:04

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 7:11 As reported at LEES SUMMIT, MO at 1:00 AM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 60/81 61/77 54/69 51/74 53/71 Feels Like L/H (°F) 60/83 61/78 54/69 51/74 53/71 Dew Point (°F) 62 62 51 50 53 Humidity (%) 71 79 59 56 64 Wind Speed (mph) 7 9 8 5 5 Precip (%) 36 63 20 - - Precip Amt (in.) Rain 0.02 Rain 0.10 Rain 0.01 None None Evap (in./day) 0.15 0.11 0.15 0.14 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?