Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 03/06/21 07:56PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:16
As reported at HARRISONVILLE, MO at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
39/57 45/60 48/61 47/57 42/52
Feels
Like

L/H (°F)
33/57 40/60 43/61 47/57 40/52
Dew Point
(°F)
37 43 48 43 35
Humidity
(%)
61 66 75 65 71
Wind
Speed

(mph)
11 9 15 7 3
Precip
(%)
- - - 60 44
Precip
Amt
(in.)
None None None Rain
0.33
Rain
0.26
Evap
(in./day)
0.11 0.1 0.1 0.09 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN