Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
Urich Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
Montrose Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
Price as of 12/09/19 12:40PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'2 365'2 -1'2 366'4 12:27P Chart for @C9Z
Mar 20 375'6 378'2 375'2 375'6 -1'0 376'6 12:29P Chart for @C0H
May 20 381'4 383'6 381'2 381'4 -1'0 382'4 12:29P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 898'2 8'6 889'4 12:29P Chart for @S0F
Mar 20 906'0 917'6 904'4 913'0 9'2 903'6 12:29P Chart for @S0H
May 20 920'6 931'2 919'0 926'6 8'4 918'2 12:29P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 531'0 -1'4 532'4 12:29P Chart for @W9Z
Mar 20 523'6 526'0 520'2 521'6 -2'6 524'4 12:29P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 66% Dew Pt: 22oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:24 Sunset: 4:55
As reported at LEES SUMMIT, MO at 12:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
12/9		 Tue
12/10		 Wed
12/11		 Thu
12/12		 Fri
12/13
Weather
Condition		 Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 23/50 21/39 26/47 29/52 35/54
Feels
Like
L/H (°F)		 13/50 13/32 18/43 21/52 28/54
Dew Point
(°F)		 15 11 17 23 27
Humidity
(%)		 51 43 47 44 51
Wind
Speed
(mph)		 16 7 8 10 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.06 0.08 0.1 0.1
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN