Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn Nov 30, 18      Soybeans Nov 30, 18
	Price as of 11/21/18 12:08AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 11/20 Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11/20 May 19 380'0 381'0 379'6 380'6 0'6 380'0 11/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11/20 Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11/20 May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 11/20 Mar 19 508'0 509'4 507'6 509'4 1'0 508'4 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 73% Dew Pt: 30oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 7:07 Sunset: 4:59 As reported at LEES SUMMIT, MO at 11:00 PM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Sun 11/25 Weather Condition Weather Clear Clear Thunder Storms Partly Cloudy Rain Temp L/H (°F) 35/56 36/58 42/51 38/57 34/46 Feels Like L/H (°F) 28/56 29/58 34/51 33/57 25/46 Dew Point (°F) 33 36 40 38 33 Humidity (%) 61 61 83 67 72 Wind Speed (mph) 8 12 13 7 7 Precip (%) - - 50 - 60 Precip Amt (in.) None None Rain 0.31 None Rain 0.20 Evap (in./day) 0.08 0.1 0.06 0.07 0.04
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?