0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart F/H August    
  Chart New Crop    
 Soybeans Chart Aug 31, 18    
  Chart New Crop    
Price as of 08/15/18 06:41AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'4 -2'6 362'2 06:30A Chart for @C8U
Dec 18 376'4 377'2 373'4 374'0 -2'4 376'4 06:30A Chart for @C8Z
Mar 19 388'0 388'6 385'2 385'4 -2'4 388'0 06:30A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'0 861'6 -6'4 868'2 06:31A Chart for @S8U
Nov 18 879'0 884'0 872'2 873'2 -6'4 879'6 06:31A Chart for @S8X
Jan 19 890'6 895'6 884'2 885'2 -6'4 891'6 06:31A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 535'2 -6'4 541'6 06:30A Chart for @W8U
Dec 18 560'6 562'4 553'2 556'0 -5'2 561'2 06:30A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Global Shares Mixed Wednesday 08/15 06:09


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:12
As reported at LEES SUMMIT, MO at 6:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
70/84 68/90 70/83 68/87 69/85
Feels
Like

L/H (°F)
70/90 68/96 70/88 68/90 69/90
Dew Point
(°F)
71 69 70 69 69
Humidity
(%)
81 65 80 67 69
Wind
Speed

(mph)
6 5 7 6 5
Precip
(%)
51 50 80 - 78
Precip
Amt
(in.)
Rain
0.10
Rain
0.12
Rain
0.46
None Rain
0.36
Evap
(in./day)
0.15 0.2 0.13 0.21 0.14
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN