Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart Feb 2023    
  Chart New Crop    
 Soybeans Chart Feb 2023    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Feb 2023    
  Chart New Crop    
 Soybeans Chart Feb 2023    
  Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart Feb 2023    
  Chart New Crop    
 Soybeans Chart New Crop    
Price as of 02/04/23 08:50AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 73% Dew Pt: 31oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 5:42
As reported at Lone Tree, MO at 8:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Partly Cloudy Clear Rain Rain Rain/Snow Mix
Weather Partly Cloudy Clear Rain Rain Rain/Snow Mix
Temp
L/H (°F)
28/53 29/59 34/64 33/52 29/50
Feels
Like

L/H (°F)
30/53 26/59 29/64 28/52 24/50
Dew Point
(°F)
31 31 40 34 30
Humidity
(%)
51 52 74 58 67
Wind
Speed

(mph)
16 4 17 6 6
Precip
(%)
- - 52 26 60
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.03
S: 1/4-1
L: 0.33
Evap
(in./day)
0.11 0.07 0.11 0.07 0.06
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN