Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart Apr 30, 19    
  Chart New Crop    
Price as of 04/18/19 01:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 01:30P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 01:30P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 01:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 01:30P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 01:30P Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 01:30P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 7:57
As reported at LEES SUMMIT, MO at 1:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
47/62 45/65 41/73 55/80 58/77
Feels
Like

L/H (°F)
53/62 39/65 38/73 55/80 58/77
Dew Point
(°F)
39 34 38 48 51
Humidity
(%)
49 40 38 46 52
Wind
Speed

(mph)
15 17 8 12 4
Precip
(%)
- - - - 76
Precip
Amt
(in.)
None None None None Rain
0.19
Evap
(in./day)
0.18 0.24 0.23 0.25 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN