0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart August    
  Chart New Crop Fall Del.    
 Soybeans Chart New Crop Fall Del.    
Price as of 08/17/17 11:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 11:33P Chart for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 11:33P Chart for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:33P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:33P Chart for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:33P Chart for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:33P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 417'0 3'0 414'0 11:33P Chart for @W7U
Dec 17 440'6 444'2 440'0 443'6 3'0 440'6 11:33P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Stocks Tumble to Worst Loss in 3 Months08/17 15:57


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:08
As reported at LEES SUMMIT, MO at 11:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
65/86 66/88 69/90 73/89 74/86
Feels
Like

L/H (°F)
65/89 66/91 69/102 75/99 76/95
Dew Point
(°F)
66 68 72 74 74
Humidity
(%)
64 66 74 75 80
Wind
Speed

(mph)
9 5 9 11 10
Precip
(%)
30 - - 40 60
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.04
Rain
0.38
Evap
(in./day)
0.24 0.22 0.22 0.22 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN