Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Centerview Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 06/01/23 06:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 600'0 592'2 599'4 5'4 594'0 06:28A Chart for @C3N
Sep 23 516'0 524'6 514'6 524'4 8'2 516'2 06:28A Chart for @C3U
Dec 23 520'4 530'4 520'0 529'6 8'0 521'6 06:29A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1321'6 1299'2 1317'6 18'0 1299'6 06:29A Chart for @S3N
Aug 23 1216'4 1237'2 1216'0 1234'2 16'4 1217'6 06:29A Chart for @S3Q
Sep 23 1151'0 1173'0 1151'0 1171'2 18'6 1152'4 06:29A Chart for @S3U
Nov 23 1145'4 1168'0 1144'2 1165'4 19'0 1146'4 06:29A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 606'6 593'0 605'4 11'2 594'2 06:29A Chart for @W3N
Sep 23 608'0 619'6 607'0 619'4 11'4 608'0 06:28A Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:35
As reported at Lone Tree, MO at 6:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
63/87 64/88 64/89 63/91 64/91
Feels
Like

L/H (°F)
63/87 64/88 64/89 63/91 64/91
Dew Point
(°F)
62 63 63 58 54
Humidity
(%)
53 52 50 40 36
Wind
Speed

(mph)
5 4 4 5 4
Precip
(%)
28 47 38 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.14
None None
Evap
(in./day)
0.2 0.2 0.19 0.26 0.26
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN