Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18
	Price as of 09/20/18 07:29PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 354'4 352'4 354'0 1'4 352'4 07:18P Mar 19 364'6 366'4 364'6 366'0 1'2 364'6 07:18P May 19 373'0 374'6 373'0 374'2 1'4 372'6 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 848'2 845'4 847'6 -2'4 850'2 07:18P Jan 19 860'0 861'6 859'4 861'4 -2'4 864'0 07:18P Mar 19 872'0 874'4 872'0 874'4 -2'4 877'0 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 523'6 520'6 523'0 -1'0 524'0 07:17P Mar 19 541'0 542'4 541'0 541'6 -0'6 542'4 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow Beats All-Time High From January 09/20 15:56

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:04 Sunset: 7:16 As reported at LEES SUMMIT, MO at 7:00 PM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 60/82 52/74 56/77 61/79 63/72 Feels Like L/H (°F) 60/85 52/74 56/77 61/79 63/73 Dew Point (°F) 60 51 57 63 62 Humidity (%) 68 60 69 74 79 Wind Speed (mph) 12 7 6 7 4 Precip (%) 80 - - 40 60 Precip Amt (in.) Rain 0.27 None None Rain 0.05 Rain 0.40 Evap (in./day) 0.16 0.17 0.15 0.14 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?