Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart HARVEST    
 Soybeans Chart APRIL    
  Chart HARVEST    
Urich Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart HARVEST    
 Soybeans Chart APRIL    
  Chart HARVEST    
Centerview Delivery Cash   Basis    
 Corn Chart APRIL    
  Chart MAY    
  Chart HARVEST    
 Soybeans Chart APRIL    
  Chart HARVEST    
Price as of 04/23/24 06:11PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 05:55P Chart for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 05:59P Chart for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 05:44P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 06:00P Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 05:59P Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 04:58P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 586'0 565'6 584'0 14'6 585'0s 05:30P Chart for @W4K
Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 04:55P Chart for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 34% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:02
As reported at Lone Tree, MO at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/76 46/71 51/65 60/73 65/80
Feels
Like

L/H (°F)
55/76 44/71 51/65 60/73 65/81
Dew Point
(°F)
41 38 48 59 61
Humidity
(%)
31 38 63 73 62
Wind
Speed

(mph)
5 4 12 19 17
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.40
Rain
0.90
Rain
0.77
Evap
(in./day)
0.21 0.17 0.13 0.14 0.22
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN