Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 01/21/21 04:39AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 527'6 5'6 522'0 04:28A Chart for @C1H
May 21 522'6 531'2 521'4 530'0 6'0 524'0 04:29A Chart for @C1K
Jul 21 517'6 525'6 516'2 524'4 5'2 519'2 04:28A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1377'2 7'6 1369'4 04:28A Chart for @S1H
May 21 1366'6 1380'4 1363'4 1374'6 7'4 1367'2 04:28A Chart for @S1K
Jul 21 1350'0 1362'0 1347'6 1357'2 5'4 1351'6 04:28A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 670'0 2'2 667'6 04:28A Chart for @W1H
May 21 667'2 674'4 666'4 670'2 2'2 668'0 04:28A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 82% Dew Pt: 27oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:27
As reported at HARRISONVILLE, MO at 4:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
1/21		 Fri
1/22		 Sat
1/23		 Sun
1/24		 Mon
1/25
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Rain Rain/Snow Mix
Weather Clear Partly Cloudy Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)		 32/49 25/35 23/38 37/45 29/36
Feels
Like
L/H (°F)		 28/49 18/29 14/31 30/45 22/29
Dew Point
(°F)		 28 21 22 35 30
Humidity
(%)		 56 65 59 89 81
Wind
Speed
(mph)		 4 6 10 3 9
Precip
 (%)		 - - - 30 60
Precip
Amt (in.)
 None None None Rain
0.16		 S: 1/4-1
L: 0.28
Evap
(in./day)		 0.05 0.04 0.06 0.02 0.03
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN