Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart OCT 2023    
 Soybeans Chart OCT 2023    
Urich Delivery Cash   Basis    
 Corn Chart OCT 2023    
 Soybeans Chart OCT 2023    
Centerview Delivery Cash   Basis    
 Corn Chart OCT 2023    
 Soybeans Chart OCT 2023    
Price as of 10/02/23 12:26PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 488'6 476'0 488'4 11'6 476'6 12:15P Chart for @C3Z
Mar 24 492'2 503'6 491'2 503'4 11'6 491'6 12:15P Chart for @C4H
May 24 501'0 512'2 500'0 512'2 11'6 500'4 12:15P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1277'4 1265'6 1276'2 1'2 1275'0 12:15P Chart for @S3X
Jan 24 1292'0 1297'0 1285'0 1296'0 1'4 1294'4 12:15P Chart for @S4F
Mar 24 1307'2 1312'6 1300'6 1312'4 2'2 1310'2 12:15P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 564'0 541'2 561'0 19'4 541'4 12:15P Chart for @W3Z
Mar 24 580'0 594'4 573'2 592'0 18'4 573'4 12:15P Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 52% Dew Pt: 61oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 6:59
As reported at Lone Tree, MO at 11:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Fri
10/6
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
64/89 63/86 63/79 58/80 48/64
Feels
Like

L/H (°F)
64/89 63/86 63/79 58/80 46/64
Dew Point
(°F)
59 56 59 54 38
Humidity
(%)
44 44 70 53 43
Wind
Speed

(mph)
5 11 6 4 10
Precip
(%)
- 27 70 42 50
Precip
Amt
(in.)
None Rain
0.01
Rain
0.36
Rain
0.12
Rain
0.09
Evap
(in./day)
0.18 0.25 0.11 0.13 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN