0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop Fall Del.    
 Soybeans Chart July Delivery    
  Chart New Crop Fall Del.    
 Wheat, SRW Chart July Delivery    
Price as of 07/28/17 05:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 05:28A Chart for @C7U
Dec 17 387'0 388'0 386'4 387'4 -0'2 387'6 05:28A Chart for @C7Z
Mar 18 398'6 399'4 398'0 398'4 -0'6 399'2 05:28A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 994'6 0'0 994'6 05:28A Chart for @S7Q
Sep 17 998'0 1001'4 995'0 999'4 -0'4 1000'0 05:28A Chart for @S7U
Nov 17 1005'6 1008'6 1002'2 1007'4 0'0 1007'4 05:28A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 482'2 478'0 482'0 2'2 479'6 05:28A Chart for @W7U
Dec 17 505'4 507'2 503'2 507'0 2'2 504'6 05:28A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

Headline News
Trump Military Ban Prompts Outrage 07/27 06:05
US Seeks to Test Iran Nuke Deal 07/27 06:12
Syria Fighters Control Half of Raqqa 07/27 06:01
US-Mexico Border Mayors to Meet,Debate 07/27 06:08
GOP Divided Over Sessions Treatment 07/27 06:11
Muslim Leaders: Return to Shrine 07/27 06:04
Gov Brownback Nominated as Ambassador 07/27 06:07
Falling Tech Pulls Stocks Off Highs 07/27 16:02


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:15 Sunset: 8:32
As reported at LEES SUMMIT, MO at 5:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Tue
8/1
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
71/81 64/81 62/78 62/82 64/84
Feels
Like

L/H (°F)
72/83 64/82 62/78 62/83 64/86
Dew Point
(°F)
67 63 61 63 65
Humidity
(%)
69 66 66 64 63
Wind
Speed

(mph)
9 7 7 5 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.22 0.18 0.22 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN