Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart May    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart May 31, 19    
  Chart New Crop    
Price as of 05/21/19 12:07AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 05/20 Chart for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 05/20 Chart for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 05/20 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 05/20 Chart for @S9N
Aug 19 849'4 849'4 842'2 843'0 4'4 838'4 05/20 Chart for @S9Q
Sep 19 855'4 855'4 849'2 849'6 4'6 845'0 05/20 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 486'0 7'6 478'2 05/20 Chart for @W9N
Sep 19 493'4 493'4 489'4 492'6 7'4 485'2 05/20 Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 89% Dew Pt: 45oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:59 Sunset: 8:28
As reported at LEES SUMMIT, MO at 11:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/68 56/79 66/81 68/77 65/78
Feels
Like

L/H (°F)
50/68 56/79 66/83 68/78 65/79
Dew Point
(°F)
53 54 64 64 64
Humidity
(%)
84 53 68 73 77
Wind
Speed

(mph)
15 14 14 16 14
Precip
(%)
80 40 30 58 60
Precip
Amt
(in.)
Rain
2.64
Rain
0.05
Rain
0.35
Rain
0.07
Rain
0.78
Evap
(in./day)
0.12 0.27 0.21 0.17 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN