0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart July 31, 2018    
  Chart New Crop    
 Soybeans Chart July 31, 2018    
  Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 07/23/18 10:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'2 1'0 355'2 10:11A Chart for @C8U
Dec 18 370'0 371'4 368'4 370'4 1'4 369'0 10:11A Chart for @C8Z
Mar 19 380'6 382'2 379'4 381'2 1'2 380'0 10:11A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'6 849'4 -0'2 849'6 10:11A Chart for @S8Q
Sep 18 859'2 860'2 853'4 855'0 -0'2 855'2 10:11A Chart for @S8U
Nov 18 868'4 870'0 862'2 864'4 -0'2 864'6 10:11A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 518'4 2'4 516'0 10:11A Chart for @W8U
Dec 18 535'6 539'2 530'0 536'4 3'4 533'0 10:11A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

Headline News
Trump Returns to Russia Doubting 07/23 06:33
Iran Dismisses Trump Threat to Pres. 07/23 06:40
G-20: Dialogue Amid Trade Tensions 07/23 06:29
Man Shoots 14 in Toronto Cafes 07/23 06:36
Senate Set to Confirm Wilkie as VA Sec 07/23 06:39
Israel Activates Missile Defense System07/23 06:32
7 Killed in Nigeria Mosque Bombing 07/23 06:35
World Stocks Mixed on Monday 07/23 05:59


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:37
As reported at LEES SUMMIT, MO at 9:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/87 69/89 65/89 68/82 64/82
Feels
Like

L/H (°F)
67/88 69/89 65/89 68/83 64/83
Dew Point
(°F)
64 62 61 65 61
Humidity
(%)
55 50 51 67 60
Wind
Speed

(mph)
6 8 5 5 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.11
None
Evap
(in./day)
0.25 0.31 0.26 0.2 0.2
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN