0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Fall    
 Soybeans Chart New Crop Fall Del.    
Price as of 09/25/17 03:20PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 02:58P Chart for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 02:47P Chart for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 03:08P Chart for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 03:08P Chart for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:30P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'6 444'0 454'0 4'4 454'0s 02:52P Chart for @W7Z
Mar 18 467'6 474'4 464'0 474'0 4'2 473'6s 01:30P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
US Stocks Dip in Early-Day Trade 09/25 10:10


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 48% Dew Pt: 66oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:09
As reported at LEES SUMMIT, MO at 3:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Rain Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
67/88 63/71 58/69 53/72 55/73
Feels
Like

L/H (°F)
67/90 63/72 58/69 53/72 55/73
Dew Point
(°F)
66 64 54 52 53
Humidity
(%)
55 89 68 63 61
Wind
Speed

(mph)
9 7 9 6 6
Precip
(%)
59 76 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.18
None None None
Evap
(in./day)
0.22 0.08 0.12 0.13 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN