Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart Spot Sale    
  Chart New Crop    
Price as of 08/12/20 06:14PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 308'0 314'6 3'0 314'4s 06:02P Chart for @C0U
Dec 20 323'2 327'6 320'0 327'2 3'6 327'2s 06:01P Chart for @C0Z
Mar 21 334'6 339'2 331'4 338'4 3'4 338'6s 05:50P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 880'6 887'2 878'0 887'2 12'4 890'4s 01:20P Chart for @S0Q
Sep 20 870'4 881'0 865'0 880'6 10'0 880'4s 05:51P Chart for @S0U
Nov 20 873'2 883'4 867'0 883'4 9'4 883'0s 05:56P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 498'0 488'0 490'4 -3'6 491'2s 05:04P Chart for @W0U
Dec 20 504'0 506'0 497'0 499'4 -3'6 500'0s 03:35P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 8:17
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 68/84 68/87 70/87 67/85
Feels
Like

L/H (°F)
67/92 68/89 68/93 70/93 67/88
Dew Point
(°F)
72 69 70 71 68
Humidity
(%)
67 78 73 73 71
Wind
Speed

(mph)
7 7 7 4 6
Precip
(%)
- - 30 20 20
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.02
Rain
0.02
Evap
(in./day)
0.22 0.16 0.23 0.21 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN