Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
 Soybeans Chart Spot Sale    
Price as of 04/10/21 04:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Chart for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 7:49
As reported at Lone Tree, MO at 4:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
4/10
Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Weather
Condition
Rain Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/58 39/75 46/62 40/59 39/60
Feels
Like

L/H (°F)
51/58 39/75 44/62 40/59 39/60
Dew Point
(°F)
46 42 37 32 34
Humidity
(%)
67 52 49 51 55
Wind
Speed

(mph)
8 4 4 4 4
Precip
(%)
70 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.1 0.17 0.12 0.11 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN