Welcome
	Roth Irrigation and Roth Hereford Farms 32503 East State Route 2 Harrisonville, MO 64701 Office: 816-869-3560 For irrigation inquiries please ask for Charlie. For grain bids please ask for Dennis or Carol.

	OCMIS Authorized Dealer

	Click Here for Current Used Inventory

	Local Cash Bids
	loading... Roth Hereford Farms Delivery Cash   Basis      Corn Apr 30, 18       New Crop      Soybeans Apr 30, 18       New Crop
	Price as of 04/24/18 05:21PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:06P Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 473'0 455'4 472'4 11'0 472'4s 04:45P Jul 18 474'6 485'0 467'6 484'4 9'6 484'2s 05:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup

	Headline News
	Panel Sends Pompeo Nom. to Senate 04/24 06:03
	10 Dead as Van Plows Into Toronto Crowd04/24 06:10
	Delay Considered for VA Confirmation 04/24 05:59
	Dems Focus on Flipping GOP Strongholds 04/24 06:06
	Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
	Poll: Americans Back Teacher Raises 04/24 06:02
	Taliban Attacks Kill 11 Troops, Police 04/24 06:05
	Selloff Sends Dow Down 400 04/24 15:25

	We Are An Authorized Zimmatic Dealer

	Local Conditions
	Harrisonville, MO Chg Zip Code:  Temp: 76oF Feels Like: 74oF Humid: 23% Dew Pt: 35oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 8:03 As reported at LEES SUMMIT, MO at 5:00 PM
	View complete Local Weather

	Local Radar
	Harrisonville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Harrisonville, MO
	Change Zip Code:
	Date Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Weather Condition Weather Rain Rain Rain Rain Clear Temp L/H (°F) 48/76 49/59 41/67 44/64 43/70 Feels Like L/H (°F) 60/76 46/59 38/67 39/64 40/70 Dew Point (°F) 36 44 41 36 35 Humidity (%) 26 76 54 39 41 Wind Speed (mph) 12 8 7 11 5 Precip (%) 20 80 20 20 - Precip Amt (in.) Rain 0.01 Rain 0.44 Rain 0.04 Rain 0.01 None Evap (in./day) 0.3 0.09 0.16 0.22 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?