Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
Price as of 09/25/20 08:20PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:09
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29		 Wed
9/30
Weather
Condition		 Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)		 63/85 55/71 52/64 47/64 49/71
Feels
Like
L/H (°F)		 63/86 55/72 52/64 44/64 46/71
Dew Point
(°F)		 62 58 45 45 44
Humidity
(%)		 61 78 55 59 51
Wind
Speed
(mph)		 14 10 12 8 9
Precip
 (%)		 - 75 75 - -
Precip
Amt (in.)
 None Rain
0.48		 Rain
0.04		 None None
Evap
(in./day)		 0.22 0.09 0.16 0.13 0.17
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN