Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up
 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Urich Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Montrose Delivery Cash   Basis    
 Corn Chart Spot Sale    
  Chart New Crop    
 Soybeans Chart New Crop    
Price as of 07/30/21 01:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 01:25A Chart for @C1U
Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 01:25A Chart for @C1Z
Mar 22 562'6 563'4 559'4 561'4 -2'6 564'2 01:25A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1434'4 0'2 1434'2 01:25A Chart for @S1Q
Sep 21 1386'2 1387'2 1376'4 1380'6 -4'4 1385'2 01:25A Chart for @S1U
Nov 21 1378'6 1380'6 1369'2 1373'2 -4'4 1377'6 01:25A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 700'2 700'6 -4'4 705'2 01:25A Chart for @W1U
Dec 21 713'2 713'6 709'0 709'0 -4'6 713'6 01:25A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 83% Dew Pt: 75oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:29
As reported at Lone Tree, MO at 1:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Rain Thunder Storms Rain Clear Partly Cloudy
Weather Rain Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
75/93 73/86 68/85 63/82 61/81
Feels
Like

L/H (°F)
76/110 74/96 68/89 63/83 61/83
Dew Point
(°F)
75 73 67 61 61
Humidity
(%)
75 82 74 65 68
Wind
Speed

(mph)
2 4 3 2 1
Precip
(%)
57 35 80 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.09
Rain
0.09
None None
Evap
(in./day)
0.19 0.15 0.18 0.19 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN