Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS
 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart HARVEST    
 Soybeans Chart HARVEST    
 Wheat, SRW Chart Harvest    
Urich Delivery Cash   Basis    
 Corn Chart HARVEST    
 Soybeans Chart HARVEST    
 Wheat, SRW Chart Harvest    
Montrose Delivery Cash   Basis    
 Corn Chart HARVEST    
 Soybeans Chart HARVEST    
 Wheat, SRW Chart Harvest    
Centerview Delivery Cash   Basis    
 Corn Chart HARVEST    
 Soybeans Chart HARVEST    
 Wheat, SRW Chart Harvest    
Pleasant Hill Delivery Cash   Basis    
 Corn Chart HARVEST    
 Soybeans Chart HARVEST    
 Wheat, SRW Chart Harvest    
Price as of 06/14/25 12:05AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 

 

 


Hours

Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Location contact: Tara Guinn
Please call 816-869-3560

Urich:
Monday- Friday: 7:30AM-5:00PM
By Appointment Only
726 NW 1271 Rd, Urich, MO 64788
Location contact: Tyler Snyder
Please call 660-217-3365

Centerview:
Monday-Friday: 7:30AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
75 NW Hwy 58, Centerview, MO 64019
(911 address) 484 NW 85 Rd, Centerview, MO 64019
Location Contact: Trish Smith

Please call 660-624-7971
 

Pleasant Hill:
Monday- Friday: 7:30AM- 5:00PM
Saturday: By Appointment Only
105 Welsh Street, Pleasant Hill, MO 64080
Location Contact: Debbie Poulson
Please call 816-540-2972

Montrose:

Please call Montrose directly for info
660-693-2285
montrosegrain.com

Merchandising:
Kaitlin Jackson
816-718-1781
kaitlin@rothgrain.com
 


Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 86% Dew Pt: 66oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:43
As reported at Lone Tree, MO at 11:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 67/82 67/86 70/85 73/86
Feels
Like

L/H (°F)
62/87 67/86 67/90 70/91 74/91
Dew Point
(°F)
64 68 69 71 70
Humidity
(%)
68 74 71 74 69
Wind
Speed

(mph)
3 5 7 10 12
Precip
(%)
- 40 40 45 42
Precip
Amt
(in.)
None Rain
0.17
Rain
0.19
Rain
0.59
Rain
0.30
Evap
(in./day)
0.18 0.16 0.19 0.19 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN