Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to call our Harrisonville office at (816) 869-3560.
Click Here To Sign Up

PLEASE SEE OUR NEW WEBSITE ROTHGRAIN.COM FOR UP-TO-DATE CASH BIDS 		 

Local Cash Bids
Harrisonville Delivery Cash   Basis    
 Corn Chart DEC 2023    
  Chart JAN 2024    
  Chart FEB 2024    
  Chart MAR 2024    
 Soybeans Chart DEC 2023    
Urich Delivery Cash   Basis    
 Corn Chart DEC 2023    
  Chart JAN 2024    
  Chart FEB 2024    
  Chart MAR 2024    
 Soybeans Chart DEC 2023    
Centerview Delivery Cash   Basis    
 Corn Chart DEC 2023    
  Chart JAN 2024    
  Chart FEB 2024    
  Chart MAR 2024    
 Soybeans Chart DEC 2023    
Price as of 12/10/23 12:41AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main Harrisonville: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 816-869-3560

Urich:
By Appointment Only
Please call 660-217-3365

Centerview:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only
Extended hours for inbound loads during harvest.
Please call 660-624-7971

Montrose:
Please call Montrose directly for info
660-693-2285
montrosegrain.com

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 61% Dew Pt: 23oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 4:56
As reported at Lone Tree, MO at 12:00 AM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Sun
12/10		 Mon
12/11		 Tue
12/12		 Wed
12/13		 Thu
12/14
Weather
Condition		 Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/46 29/53 31/51 32/51 31/54
Feels
Like
L/H (°F)		 22/43 24/53 31/51 27/51 31/54
Dew Point
(°F)		 22 24 28 27 29
Humidity
(%)		 51 53 59 56 56
Wind
Speed
(mph)		 5 5 4 5 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.06 0.04 0.05 0.05
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN