Home
About.Us
Literature
Finance
Current Finance Options
Finance Applications
Brochures
Center Pivots
Mobile Pivots
Systems
Lateral Move Systems
Maxfield Corner System
Traveling Gun
Land App / Waste Water
Used
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Headline News
Market News
Portfolio
Weather
Cash Bids
Contact Us
We have a full parts inventory and service department. Call Roth Irrigation for all your pivot service needs 816-869-3560. Roth Grain is your locally owned licensed grain elevator that offers on farm pick up in Southwest Missouri. Call us today to get your picked up bid 816-869-3560.
OCMIS
Authorized
Dealer
Click Here for Used Equipment
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/27/12 09:30PM CST.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4
s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01:39P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01:44P
May 12
665'4
665'4
662'0
661'6
s
-5'0
01:44P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01:18P
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01:18P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01:18P
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02
We Are An Authorized Zimmatic Dealer
Local Conditions
Harrisonville, MO
Chg Zip Code:
Temp:
33
o
F
Feels Like:
25
o
F
Humid:
85
%
Dew Pt:
29
o
F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:26
Sunset:
5:34
As reported at HARRISONVILLE, MO at 9:00 PM
View complete Local Weather
Local Radar
Harrisonville, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Harrisonville, MO
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
24/46
25/48
32/57
43/61
37/53
Feels
Like
L/H (°F)
15/40
16/44
23/57
37/61
31/53
Dew Point
(°F)
18
21
31
38
28
Humidity
(%)
44
50
54
55
47
Wind
Speed
(mph)
11
8
15
14
9
Precip
(%)
-
-
-
20
20
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.01
Evap
(in./day)
0.09
0.08
0.12
0.12
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.