0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
 Soybeans Chart Dec 31, 18    
Price as of 12/13/18 07:15PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:03P Chart for @C8Z
Mar 19 383'6 384'0 383'2 383'2 -1'0 384'2 07:03P Chart for @C9H
May 19 391'2 391'2 391'0 391'0 -0'6 391'6 07:03P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 905'6 905'6 -1'2 907'0 07:03P Chart for @S9F
Mar 19 920'4 921'0 919'0 919'2 -1'2 920'4 07:03P Chart for @S9H
May 19 933'4 934'0 932'0 932'2 -1'0 933'2 07:03P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:03P Chart for @W8Z
Mar 19 536'0 538'0 534'2 534'2 -1'6 536'0 07:03P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 89% Dew Pt: 35oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 4:56
As reported at LEES SUMMIT, MO at 6:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
31/46 27/53 31/52 28/50 29/52
Feels
Like

L/H (°F)
20/39 18/53 24/52 23/50 24/52
Dew Point
(°F)
28 23 29 29 32
Humidity
(%)
69 48 62 69 73
Wind
Speed

(mph)
13 8 6 1 6
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.06 0.09 0.06 0.02 0.05
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN