0
0
0
 

Welcome
Roth Irrigation and Roth Hereford Farms
32503 East State Route 2
Harrisonville, MO 64701
Office: 816-869-3560

For irrigation inquiries please ask for Charlie.
For grain bids please ask for Dennis or Carol.

 

OCMIS
Authorized
Dealer

 

 



Click Here for Current Used Inventory

 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart New Crop    
 Soybeans Chart Jun 30, 18    
  Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 06/20/18 08:04PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'6 -0'4 354'2 07:53P Chart for @C8N
Sep 18 363'6 364'0 362'2 363'2 -0'4 363'6 07:52P Chart for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:52P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 888'6 890'4 1'0 889'4 07:53P Chart for @S8N
Aug 18 895'2 896'4 894'0 895'6 1'2 894'4 07:53P Chart for @S8Q
Sep 18 900'4 901'6 900'2 901'4 1'2 900'2 07:53P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 488'6 489'2 1'0 488'2 07:53P Chart for @W8N
Sep 18 500'6 503'4 499'0 499'6 0'4 499'2 07:53P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Finish Wednesday Mostly Higher 06/20 16:24


 

 


We Are An Authorized Zimmatic Dealer

 

 

 

 

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:46
As reported at LEES SUMMIT, MO at 7:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/74 60/74 62/84 66/87 69/86
Feels
Like

L/H (°F)
63/74 60/74 62/88 66/92 69/91
Dew Point
(°F)
61 61 66 68 70
Humidity
(%)
70 78 72 69 74
Wind
Speed

(mph)
14 9 4 4 7
Precip
(%)
72 20 66 50 60
Precip
Amt
(in.)
Rain
0.10
Rain
0.01
Rain
0.01
Rain
0.15
Rain
1.00
Evap
(in./day)
0.19 0.15 0.21 0.19 0.18
View complete Local Weather

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN