Want to receive our daily cash bid text? Follow the link below to get started today!
For any questions feel free to email lane.rothfarms@gmail.com or call (816) 869-3560
Click Here To Sign Up 		 

Local Cash Bids
Roth Hereford Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart June/July    
  Chart New Crop    
 Soybeans Chart Apr 30, 19    
  Chart New Crop    
Price as of 04/23/19 08:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'0 351'0 351'6 0'4 351'2 08:41P Chart for @C9K
Jul 19 360'0 360'6 360'0 360'4 0'2 360'2 08:42P Chart for @C9N
Sep 19 368'0 368'4 367'6 368'4 0'2 368'2 08:42P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 864'2 862'0 864'2 2'2 862'0 08:42P Chart for @S9K
Jul 19 876'0 877'6 875'6 877'4 2'0 875'4 08:42P Chart for @S9N
Aug 19 882'0 883'4 882'0 883'4 2'0 881'4 08:42P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'4 -0'2 438'6 08:41P Chart for @W9K
Jul 19 444'4 445'6 443'6 444'4 -0'4 445'0 08:41P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 



  Proud Dealer of:  

 		 

 

 


Hours
Hours
Main: 
Monday-Friday: 7:30 AM-5:00PM
Saturday: By Appointment Only

Urich:
Monday-Friday: 8:00 AM-4:30PM
Saturday: By Appointment Only

Local Conditions
Harrisonville, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 8:03
As reported at LEES SUMMIT, MO at 8:00 PM
View complete Local Weather

Local Radar
Harrisonville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Harrisonville, MO
Change Zip Code: 
Date Wed
4/24		 Thu
4/25		 Fri
4/26		 Sat
4/27		 Sun
4/28
Weather
Condition		 Rain Rain Mostly Cloudy Thunder Storms Clear
Weather Rain Rain Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 50/67 50/75 51/73 53/78 53/78
Feels
Like
L/H (°F)		 50/67 50/75 51/73 53/78 53/78
Dew Point
(°F)		 49 48 41 46 47
Humidity
(%)		 66 50 39 51 46
Wind
Speed
(mph)		 6 10 7 13 5
Precip
 (%)		 30 20 - 60 -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.01		 None Rain
0.27		 None
Evap
(in./day)		 0.13 0.22 0.19 0.26 0.21
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN